Ampol - قیمت سهام

قیمت سهام
25.75
تغییر روزانه
-0.21 -0.81%
ماهیانه
-1.42%
سالیانه
-21.49%
Q2 پیش بینی
25.71

قیمت Chg روز سال تاریخ
AGL Energy 10.08 -0.11 -1.08% -4.46% 2025-06-20
ALS 16.76 -0.09 -0.53% 16.47% 2025-06-20
APA 8.73 0.19 2.22% 3.93% 2025-06-20
A2 Milk 8.87 0.16 1.84% 23.19% 2025-06-19
Boss Energy 4.42 -0.22 -4.74% 6.00% 2025-06-20
Beach Energy 1.37 0.01 0.74% -9.00% 2025-06-20
Amplitude Energy 0.20 0 0% -14.89% 2025-06-20
Coles 21.49 -0.49 -2.23% 25.60% 2025-06-20
Domino's Pizza Enterprises 19.33 -0.40 -2.03% -47.01% 2025-06-20
Downer 6.06 -0.04 -0.66% 27.85% 2025-06-20
Energy Resources Of Australia 0.003 0.001 25.00% -93.06% 2025-06-20
Flight Centre Travel 12.38 0.12 0.98% -37.47% 2025-06-20
Galilee Energy 0.01 -0.001 -16.67% -78.26% 2025-06-19
Helios Energy 0.02 0.001 5.00% -32.26% 2025-06-20
Harvey Norman 5.30 -0.03 -0.56% 15.72% 2025-06-20
JB Hi-Fi 108.70 -1.27 -1.15% 69.34% 2025-06-20
Karoon Energy 2.07 0.03 1.47% 20.35% 2025-06-20
Monadelphous 17.38 0.26 1.52% 33.90% 2025-06-20
Metcash 3.70 0.01 0.27% -2.12% 2025-06-20
Origin Energy 10.90 0.05 0.46% 1.30% 2025-06-20
Santos 7.70 -0.04 -0.52% 1.05% 2025-06-20
Strike Energy 0.16 0 0% -31.11% 2025-06-20
Super Retail 13.86 0.21 1.54% -0.22% 2025-06-20
Treasury Wine Estates 8.21 0.07 0.86% -35.00% 2025-06-20
Wesfarmers 83.24 -1.32 -1.56% 24.52% 2025-06-20
WorleyParsons 13.52 0.06 0.45% -5.12% 2025-06-20
Woolworths 31.81 -0.33 -1.03% -5.41% 2025-06-20
Woodside Energy 25.85 0.22 0.86% -6.07% 2025-06-20
Yancoal Australia 6.01 -0.02 -0.33% -3.99% 2025-06-20

قیمت روز سال تاریخ
Australia All Ordinaries 8724 -17.92 -0.21% 8.50% 2025-06-20
ASX200 8456 -18.20 -0.21% 8.46% 2025-06-20
AU50 8334 -24.10 -0.29% 8.58% 2025-06-20